BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 08:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
191	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.56%
665	JOEJoe Coin	$0.0273	$0.0303	$0.0273	$9.26万	$619.58万	-8.39%
636	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
45	ZROLayerZero	$1.512	$1.80	$1.51	$1,713.11万	$7.07亿	-11.37%
437	NXPCNexpace	$0.1695	$0.1781	$0.1665	$42.61万	$5,523.99万	-2.31%
52	LSK应用链	$0.1895	$0.2236	$0.163	$1,356.53万	$4,563.49万	13.34%
484	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
92	LDOLido DAO	$0.3272	$0.3816	$0.3247	$555.32万	$3.14亿	-13.83%
172	AVNTVeranta	$0.0932	$0.1091	$0.093	$179.12万	$3,880.51万	-12.98%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,606.56万	$46.19亿	-10.60%
592	IBMBIBMB	$256.52	$260.74	$246.26	$20.12万	—	2.61%
57	PENGUPudgy Penguins	$0.007086	$0.008239	$0.007	$1,226.96万	$5.10亿	-11.24%
166	NOMNomina	$0.00155	$0.0018	$0.001442	$194.19万	$482.84万	-7.30%
151	MSFTBMicrosoft (bStocks Tokenized S	$529.62	$554.78	$520.13	$225.31万	$416.07万	-3.05%
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
247	KAITOKAITO	$0.2348	$0.2623	$0.2333	$101.95万	$6,285.50万	-9.17%
550	RONINRONIN	$0.0494	$0.0546	$0.0489	$25.17万	—	-9.02%