BOOK OF MEME

BOME · 美元计价

$0.0006536

≈ ￥0.00431376

5.57% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.0006552

24H 最低

$0.000615

今日开盘

$0.0006191

24H 成交量

$84.81万

流通市值

$4,315.93万

24H 涨跌额

($0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.53	$40.63	$37.00	$6.28万	—	8.43%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.63万	$528.81万	3.44%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	ZROLayerZero	$1.723	$1.75	$1.61	$549.90万	$6.74亿	6.95%
567	NXPCNexpace	$0.1715	$0.1731	$0.1691	$15.16万	$5,383.53万	-0.35%
142	LSK应用链	$0.1671	$0.1737	$0.1585	$158.58万	$3,644.25万	5.29%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
152	LDOLido DAO	$0.3748	$0.3797	$0.3605	$146.24万	$3.10亿	3.00%
266	AVNTVeranta	$0.1086	$0.1121	$0.1057	$63.87万	$3,957.24万	0.84%
24	UNIUniswap	$7.194	$7.23	$6.94	$1,852.70万	$44.60亿	2.22%
675	IBMBIBMB	$249.52	$254.04	$249.32	$4.04万	—	-1.58%
69	PENGUPudgy Penguins	$0.007798	$0.007868	$0.007375	$522.78万	$4.79亿	4.95%
264	NOMNomina	$0.001704	$0.001714	$0.001626	$63.99万	$478.97万	1.49%
239	MSFTBMicrosoft (bStocks Tokenized S	$530.24	$535.13	$528.72	$75.11万	$431.24万	-0.18%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$121.10万	$1,849.97万	0.56%
379	KAITOKAITO	$0.2571	$0.2578	$0.2465	$36.85万	$6,086.03万	2.88%
599	RONINRONIN	$0.0548	$0.0551	$0.0528	$12.09万	—	2.62%