BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-31 22:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
665	QNTBQNTB	$34.03	$34.83	$33.00	$4.36万	—	-1.42%
667	JOEJoe Coin	$0.0288	$0.0288	$0.0273	$4.03万	$592.63万	3.23%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
18	ZROLayerZero	$1.76	$1.78	$1.66	$1,952.74万	$7.00亿	2.80%
561	NXPCNexpace	$0.1725	$0.1748	$0.1637	$15.15万	$5,232.46万	3.79%
25	LSK应用链	$0.294	$0.3189	$0.1988	$1,740.65万	$4,557.18万	41.55%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
154	LDOLido DAO	$0.3343	$0.3425	$0.3272	$120.85万	$2.76亿	0.33%
432	AVNTVeranta	$0.0948	$0.0966	$0.0894	$29.50万	$3,531.27万	3.27%
10	UNIUniswap	$7.015	$7.25	$6.85	$4,172.15万	$43.34亿	0.81%
621	IBMBIBMB	$257.27	$258.94	$256.00	$8.93万	—	0.15%
80	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007145	$343.32万	$4.65亿	1.09%
255	NOMNomina	$0.00157	$0.001621	$0.001547	$63.40万	$452.73万	-0.32%
204	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$80.79万	$436.23万	0.13%
182	SPYBSPY (bStocks Tokenized Stock)	$756.66	$761.26	$751.68	$91.97万	$1,910.63万	-0.57%
449	KAITOKAITO	$0.241	$0.2489	$0.2332	$27.36万	$5,743.94万	1.90%
617	RONINRONIN	$0.0505	$0.0511	$0.0492	$9.33万	—	0.40%