Bella Protocol

BEL · 美元计价

$0.0969

≈ ￥0.63954

-5.83% (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高

$0.1074

24H 最低

$0.0902

今日开盘

$0.1029

24H 成交量

$34.30万

流通市值

$853.20万

24H 涨跌额

(-$0.01)

历史最高

$9.99

最高日期

2020-09-15

历史最低

$0.078469

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
680	QNTBQNTB	$36.35	$38.59	$35.96	$6.92万	—	-3.66%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.48万	$619.58万	-2.78%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
41	ZROLayerZero	$1.677	$1.80	$1.42	$2,356.09万	$7.07亿	3.01%
404	NXPCNexpace	$0.1662	$0.1781	$0.1632	$60.78万	$5,523.99万	-2.01%
51	LSK应用链	$0.1983	$0.2236	$0.1674	$1,662.93万	$4,563.49万	15.97%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
89	LDOLido DAO	$0.3266	$0.3815	$0.3088	$721.69万	$3.14亿	-10.30%
249	AVNTVeranta	$0.0909	$0.105	$0.088	$126.94万	$3,880.51万	-5.31%
14	UNIUniswap	$6.712	$7.52	$6.25	$1.18亿	$46.19亿	-4.42%
576	IBMBIBMB	$258.08	$260.74	$246.26	$24.64万	—	3.06%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
185	NOMNomina	$0.001631	$0.0018	$0.001442	$203.10万	$482.84万	2.07%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%