Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
663	JOEJoe Coin	$0.0299	$0.0305	$0.0289	$5.48万	$528.81万	3.46%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
76	ZROLayerZero	$1.726	$1.77	$1.65	$504.13万	$6.74亿	4.80%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
176	LSK应用链	$0.1683	$0.1737	$0.1654	$117.97万	$3,644.25万	0.00%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
155	LDOLido DAO	$0.3766	$0.3797	$0.3634	$148.80万	$3.10亿	3.58%
358	AVNTVeranta	$0.1084	$0.1106	$0.1072	$40.03万	$3,957.24万	0.74%
22	UNIUniswap	$7.134	$7.27	$7.01	$1,973.73万	$44.60亿	1.65%
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
74	PENGUPudgy Penguins	$0.007809	$0.007868	$0.007434	$517.79万	$4.79亿	4.92%
329	NOMNomina	$0.001673	$0.001714	$0.001649	$46.09万	$478.97万	1.09%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.21	$535.13	$528.93	$76.80万	$431.24万	0.08%
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
337	KAITOKAITO	$0.2579	$0.26	$0.2473	$43.92万	$6,086.03万	4.29%
552	RONINRONIN	$0.0545	$0.0551	$0.0531	$15.29万	—	2.64%