Lombard

BARD · 美元计价

$0.1117

≈ ￥0.73722

0.90% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.67万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
681	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.12万	$549.98万	-0.33%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	ZROLayerZero	$1.71	$1.78	$1.67	$551.41万	$6.85亿	1.85%
562	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.86万	$5,354.39万	1.52%
242	LSK应用链	$0.166	$0.17	$0.1634	$76.03万	$3,597.73万	-1.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	LDOLido DAO	$0.3791	$0.3868	$0.3683	$120.94万	$3.10亿	1.53%
363	AVNTVeranta	$0.1082	$0.1106	$0.1059	$40.46万	$4,147.43万	-0.46%
21	UNIUniswap	$7.255	$7.35	$6.97	$2,535.43万	$44.21亿	2.49%
662	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%
59	PENGUPudgy Penguins	$0.007985	$0.008077	$0.007623	$685.74万	$4.87亿	3.45%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.43万	$478.99万	-0.06%
184	MSFTBMicrosoft (bStocks Tokenized S	$544.62	$567.64	$526.95	$115.82万	$385.82万	2.06%
162	SPYBSPY (bStocks Tokenized Stock)	$769.32	$776.15	$769.20	$147.85万	$1,885.91万	-0.21%
326	KAITOKAITO	$0.2588	$0.2624	$0.2523	$50.52万	$6,154.18万	1.97%
579	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.49万	—	-0.91%