Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 06:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
185	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$36.7	$38.59	$36.49	$4.31万	—	-2.78%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
457	NXPCNexpace	$0.172	$0.1781	$0.1665	$38.12万	$5,523.99万	-0.92%
52	LSK应用链	$0.1957	$0.2236	$0.163	$1,308.76万	$4,563.49万	17.96%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
170	AVNTVeranta	$0.0964	$0.1091	$0.0944	$180.57万	$3,880.51万	-10.58%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
624	IBMBIBMB	$255.54	$260.74	$246.26	$15.37万	—	2.33%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%
164	NOMNomina	$0.001572	$0.0018	$0.001442	$186.54万	$482.84万	-6.43%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$216.75万	$416.07万	-2.84%
212	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.24	$116.19万	$1,935.95万	-0.53%
256	KAITOKAITO	$0.2399	$0.2623	$0.2337	$92.76万	$6,285.50万	-7.30%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.81万	—	-7.38%