Arweave

AR · 美元计价

$3.491

≈ ￥23.0406

2.59% ($0.09)

更新于 2026-10-28 21:40:02

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.403

24H 成交量

$100.78万

流通市值

$2.25亿

24H 涨跌额

($0.09)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
649	QNTBQNTB	$39.17	$40.64	$38.37	$7.21万	—	0.36%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$5.27万	$528.81万	0.68%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
82	ZROLayerZero	$1.707	$1.77	$1.65	$452.48万	$6.74亿	-0.06%
553	NXPCNexpace	$0.1709	$0.1739	$0.17	$14.99万	$5,383.53万	-0.29%
198	LSK应用链	$0.1672	$0.1713	$0.1654	$100.40万	$3,644.25万	0.00%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
167	LDOLido DAO	$0.3726	$0.3797	$0.3659	$128.41万	$3.10亿	0.57%
362	AVNTVeranta	$0.1076	$0.1106	$0.1068	$39.21万	$3,957.24万	-0.92%
23	UNIUniswap	$7.06	$7.27	$7.01	$2,100.86万	$44.60亿	-0.93%
676	IBMBIBMB	$251.4	$253.10	$247.41	$4.31万	—	-0.64%
68	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007464	$572.40万	$4.79亿	2.68%
333	NOMNomina	$0.001665	$0.001714	$0.001649	$45.30万	$478.97万	-0.72%
234	MSFTBMicrosoft (bStocks Tokenized S	$532.66	$535.13	$528.93	$77.60万	$431.24万	-0.16%
174	SPYBSPY (bStocks Tokenized Stock)	$771.76	$772.54	$766.49	$118.47万	$1,849.97万	0.32%
342	KAITOKAITO	$0.2555	$0.26	$0.2495	$43.34万	$6,086.03万	1.87%
560	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.66万	—	0.19%