Aptos

APT · 美元计价

$0.6949

≈ ￥4.5863

1.59% ($0.01)

更新于 2026-10-28 14:10:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.684

24H 成交量

$417.69万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.51	$40.63	$37.00	$6.23万	—	8.29%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.724	$1.75	$1.61	$546.07万	$6.74亿	6.49%
565	NXPCNexpace	$0.1721	$0.1731	$0.1691	$15.40万	$5,383.53万	-0.06%
143	LSK应用链	$0.1666	$0.1737	$0.1598	$156.89万	$3,644.25万	2.08%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
153	LDOLido DAO	$0.3733	$0.3797	$0.3605	$143.98万	$3.10亿	2.30%
268	AVNTVeranta	$0.1084	$0.1121	$0.1057	$63.68万	$3,957.24万	0.00%
24	UNIUniswap	$7.196	$7.23	$6.94	$1,889.56万	$44.60亿	1.71%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.55%
69	PENGUPudgy Penguins	$0.007758	$0.007868	$0.007375	$517.92万	$4.79亿	4.01%
267	NOMNomina	$0.001685	$0.001714	$0.001626	$63.78万	$478.97万	1.45%
243	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$535.13	$528.72	$74.90万	$431.24万	-0.15%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.96万	$1,849.97万	0.57%
384	KAITOKAITO	$0.2567	$0.2578	$0.2465	$36.10万	$6,086.03万	2.31%
592	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.70万	—	2.43%