APPB

APPB · 美元计价

$260.66

≈ ￥1720.36

-0.82% (-$2.16)

更新于 2026-10-29 19:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.21万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.74	$40.64	$37.18	$9.63万	—	-6.58%
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.45万	$631.76万	-3.00%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
69	ZROLayerZero	$1.673	$1.78	$1.61	$605.67万	$6.83亿	-2.96%
539	NXPCNexpace	$0.172	$0.176	$0.1685	$19.78万	$5,432.83万	0.00%
196	LSK应用链	$0.1729	$0.1737	$0.163	$100.73万	$3,662.75万	3.72%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.35万	$3.15亿	-2.15%
184	AVNTVeranta	$0.0984	$0.1096	$0.0958	$115.03万	$4,169.23万	-9.48%
23	UNIUniswap	$7.167	$7.35	$6.91	$2,591.22万	$45.41亿	0.18%
639	IBMBIBMB	$249.23	$254.10	$247.41	$9.84万	—	0.45%
61	PENGUPudgy Penguins	$0.007733	$0.008077	$0.007532	$749.55万	$5.03亿	-0.67%
381	NOMNomina	$0.001626	$0.00169	$0.001593	$39.27万	$485.95万	-2.34%
139	MSFTBMicrosoft (bStocks Tokenized S	$543.59	$567.64	$526.95	$188.98万	$411.08万	2.68%
200	SPYBSPY (bStocks Tokenized Stock)	$771.65	$776.15	$768.97	$97.78万	$1,930.23万	0.00%
344	KAITOKAITO	$0.2548	$0.2624	$0.2484	$47.06万	$6,246.70万	-1.09%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.25万	—	-2.75%