Api3

API3 · 美元计价

$0.2628

≈ ￥1.7345

-0.04% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2629

24H 成交量

$67.02万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
643	QNTBQNTB	$37.79	$40.64	$37.18	$8.34万	—	-6.39%
681	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.23万	$549.98万	-0.99%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
74	ZROLayerZero	$1.728	$1.78	$1.67	$543.90万	$6.85亿	2.25%
564	NXPCNexpace	$0.1738	$0.176	$0.1697	$15.74万	$5,354.39万	1.40%
237	LSK应用链	$0.1665	$0.17	$0.1634	$76.28万	$3,597.73万	-1.48%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
481	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
181	LDOLido DAO	$0.38	$0.3868	$0.3683	$121.93万	$3.10亿	1.12%
368	AVNTVeranta	$0.1085	$0.1106	$0.1059	$39.68万	$4,147.43万	-0.64%
21	UNIUniswap	$7.271	$7.35	$6.97	$2,515.33万	$44.21亿	2.12%
659	IBMBIBMB	$249.16	$254.10	$247.41	$6.50万	—	-0.33%
60	PENGUPudgy Penguins	$0.007949	$0.008077	$0.007623	$676.08万	$4.87亿	2.65%
371	NOMNomina	$0.00167	$0.001714	$0.001633	$39.44万	$478.99万	-1.18%
259	MSFTBMicrosoft (bStocks Tokenized S	$548.87	$563.99	$526.95	$69.88万	$385.82万	2.88%
169	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.83	$137.15万	$1,885.91万	-0.14%
331	KAITOKAITO	$0.2591	$0.2624	$0.2523	$48.92万	$6,154.18万	1.53%
576	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.03万	—	-0.91%