ApeCoin

APE · 美元计价

$0.1223

≈ ￥0.80718

-0.33% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.124

24H 最低

$0.1206

今日开盘

$0.1227

24H 成交量

$53.65万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.42	$40.64	$37.18	$4.36万	—	-5.07%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.49万	$549.98万	-0.67%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
84	ZROLayerZero	$1.69	$1.77	$1.66	$420.84万	$6.85亿	0.48%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.98万	$5,354.39万	-0.06%
217	LSK应用链	$0.1645	$0.1713	$0.1634	$84.62万	$3,597.73万	-2.95%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
183	LDOLido DAO	$0.3723	$0.3786	$0.3683	$111.68万	$3.10亿	-1.43%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.72万	$4,147.43万	-1.57%
22	UNIUniswap	$7.108	$7.27	$6.97	$2,186.55万	$44.21亿	0.11%
668	IBMBIBMB	$252.34	$254.10	$247.41	$4.76万	—	0.95%
70	PENGUPudgy Penguins	$0.007702	$0.007868	$0.007623	$528.66万	$4.87亿	-0.16%
348	NOMNomina	$0.001652	$0.001714	$0.001633	$42.66万	$478.99万	-1.08%
301	MSFTBMicrosoft (bStocks Tokenized S	$528.79	$534.13	$526.95	$53.07万	$385.82万	-0.44%
182	SPYBSPY (bStocks Tokenized Stock)	$771.8	$773.34	$769.95	$112.74万	$1,885.91万	0.21%
340	KAITOKAITO	$0.2547	$0.26	$0.2523	$44.38万	$6,154.18万	0.55%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.32万	—	-1.47%