Advanced Micro Devices (bStock

AMDB · 美元计价

$568.48

≈ ￥3751.97

7.49% ($39.60)

更新于 2026-10-28 13:50:01

24H 最高

$570.87

24H 最低

$525.88

今日开盘

$528.88

24H 成交量

$291.30万

流通市值

$1,259.97万

24H 涨跌额

($39.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.41%
653	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	ZROLayerZero	$1.713	$1.75	$1.61	$548.83万	$6.74亿	5.74%
566	NXPCNexpace	$0.1712	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.87%
142	LSK应用链	$0.1661	$0.1737	$0.1598	$158.92万	$3,644.25万	3.23%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
152	LDOLido DAO	$0.3733	$0.3797	$0.3605	$144.24万	$3.10亿	2.30%
267	AVNTVeranta	$0.1082	$0.1121	$0.1057	$63.94万	$3,957.24万	0.19%
24	UNIUniswap	$7.17	$7.23	$6.94	$1,910.98万	$44.60亿	1.36%
675	IBMBIBMB	$249.52	$254.04	$249.32	$3.95万	—	-1.48%
69	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007375	$516.94万	$4.79亿	4.03%
265	NOMNomina	$0.001693	$0.001714	$0.001626	$64.23万	$478.97万	1.62%
241	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.72	$74.69万	$431.24万	-0.04%
170	SPYBSPY (bStocks Tokenized Stock)	$770.97	$771.88	$765.29	$120.97万	$1,849.97万	0.60%
380	KAITOKAITO	$0.2564	$0.2578	$0.2465	$36.74万	$6,086.03万	2.15%
593	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.53万	—	2.24%