Applied Materials (bStocks Tok

AMATB · 美元计价

$414.04

≈ ￥2732.66

4.52% ($17.91)

更新于 2026-10-29 02:15:02

24H 最高

$416.25

24H 最低

$394.88

今日开盘

$396.13

24H 成交量

$13.12万

流通市值

$945.78万

24H 涨跌额

($17.91)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
674	QNTBQNTB	$37.29	$40.64	$37.22	$4.53万	—	-5.36%
673	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$549.98万	-0.67%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
82	ZROLayerZero	$1.686	$1.77	$1.66	$423.38万	$6.85亿	0.42%
555	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.98万	$5,354.39万	0.35%
213	LSK应用链	$0.1644	$0.1713	$0.1634	$86.64万	$3,597.73万	-2.61%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
182	LDOLido DAO	$0.3723	$0.3797	$0.3683	$113.08万	$3.10亿	-1.30%
379	AVNTVeranta	$0.1069	$0.1106	$0.1059	$36.61万	$4,147.43万	-1.57%
21	UNIUniswap	$7.109	$7.27	$6.97	$2,187.20万	$44.21亿	0.04%
668	IBMBIBMB	$252.23	$254.10	$247.41	$4.76万	—	0.67%
70	PENGUPudgy Penguins	$0.007694	$0.007868	$0.007623	$527.48万	$4.87亿	0.05%
348	NOMNomina	$0.001646	$0.001714	$0.001633	$42.52万	$478.99万	-1.14%
305	MSFTBMicrosoft (bStocks Tokenized S	$527.64	$534.13	$527.16	$51.97万	$385.82万	-0.76%
173	SPYBSPY (bStocks Tokenized Stock)	$771.17	$773.34	$769.95	$122.26万	$1,885.91万	0.11%
339	KAITOKAITO	$0.2546	$0.26	$0.2523	$44.37万	$6,154.18万	0.67%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.36万	—	-1.47%