Aevo

AEVO · 美元计价

$0.02086

≈ ￥0.137676

-3.47% (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02161

24H 成交量

$26.23万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-4.34%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
41	ZROLayerZero	$1.707	$1.80	$1.42	$2,427.12万	$7.07亿	4.47%
403	NXPCNexpace	$0.1662	$0.1781	$0.1632	$61.88万	$5,523.99万	-2.06%
51	LSK应用链	$0.2035	$0.2236	$0.1674	$1,716.70万	$4,563.49万	17.97%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.3314	$0.3815	$0.3088	$727.28万	$3.14亿	-9.13%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.19万	$3,880.51万	-5.39%
14	UNIUniswap	$6.78	$7.52	$6.25	$1.20亿	$46.19亿	-3.76%
576	IBMBIBMB	$258.2	$260.74	$246.26	$25.11万	—	3.00%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,501.55万	$5.10亿	-7.07%
181	NOMNomina	$0.001593	$0.0018	$0.001442	$209.58万	$482.84万	-0.56%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$549.08	$520.13	$203.38万	$416.07万	-3.48%
242	SPYBSPY (bStocks Tokenized Stock)	$762.78	$771.93	$762.21	$130.67万	$1,935.95万	-1.16%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.93万	$6,285.50万	-7.15%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.58万	—	-4.95%