heyAura

ADX · 美元计价

$0.0513

≈ ￥0.33858

-14.36% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.0604

24H 最低

$0.0483

今日开盘

$0.0599

24H 成交量

$85.53万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
678	QNTBQNTB	$36.45	$38.59	$35.96	$6.38万	—	-3.50%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.77万	$619.58万	-5.78%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
42	ZROLayerZero	$1.66	$1.80	$1.42	$2,202.63万	$7.07亿	-0.12%
397	NXPCNexpace	$0.1684	$0.1781	$0.1632	$58.79万	$5,523.99万	-2.04%
56	LSK应用链	$0.1838	$0.2236	$0.166	$1,480.83万	$4,563.49万	9.02%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
229	AVNTVeranta	$0.0929	$0.105	$0.088	$145.11万	$3,880.51万	-6.63%
14	UNIUniswap	$6.846	$7.52	$6.25	$1.11亿	$46.19亿	-3.69%
594	IBMBIBMB	$256.02	$260.74	$246.26	$21.03万	—	1.68%
53	PENGUPudgy Penguins	$0.007251	$0.008239	$0.006622	$1,541.86万	$5.10亿	-6.97%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
171	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.70	$520.13	$215.36万	$416.07万	-5.07%
261	SPYBSPY (bStocks Tokenized Stock)	$764.47	$772.04	$762.21	$111.55万	$1,935.95万	-0.96%
231	KAITOKAITO	$0.2362	$0.2623	$0.2168	$141.04万	$6,285.50万	-7.12%
541	RONINRONIN	$0.0502	$0.0546	$0.0474	$29.88万	—	-5.82%