Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,185.88万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.60万	$5,523.99万	-0.23%
53	LSK应用链	$0.1948	$0.2236	$0.163	$1,318.73万	$4,563.49万	17.78%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
170	AVNTVeranta	$0.0948	$0.1091	$0.0943	$180.75万	$3,880.51万	-12.06%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
623	IBMBIBMB	$255.93	$260.74	$246.26	$15.68万	—	2.44%
57	PENGUPudgy Penguins	$0.007104	$0.008239	$0.007	$1,179.30万	$5.10亿	-10.77%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
156	MSFTBMicrosoft (bStocks Tokenized S	$530.06	$554.78	$520.13	$204.18万	$416.07万	-2.88%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
255	KAITOKAITO	$0.2393	$0.2623	$0.2337	$94.75万	$6,285.50万	-7.36%
548	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.08万	—	-7.38%