Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.74

≈ ￥2314.88

1.01% ($3.52)

更新于 2026-10-30 09:25:02

24H 最高

$353.41

24H 最低

$346.36

今日开盘

$347.22

24H 成交量

$189.40万

流通市值

$543.94万

24H 涨跌额

($3.52)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
683	QNTBQNTB	$35.96	$38.59	$35.96	$4.45万	—	-5.34%
651	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.35万	$619.58万	-9.80%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,041.55万	$7.07亿	-11.78%
412	NXPCNexpace	$0.1654	$0.1781	$0.1636	$51.70万	$5,523.99万	-4.17%
57	LSK应用链	$0.1747	$0.2236	$0.163	$1,405.25万	$4,563.49万	4.17%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
91	LDOLido DAO	$0.322	$0.3815	$0.31	$638.39万	$3.14亿	-14.68%
182	AVNTVeranta	$0.0902	$0.1077	$0.088	$186.82万	$3,880.51万	-16.25%
14	UNIUniswap	$6.487	$7.52	$6.25	$9,820.52万	$46.19亿	-10.09%
598	IBMBIBMB	$255.49	$260.74	$246.26	$20.56万	—	1.83%
52	PENGUPudgy Penguins	$0.006862	$0.008239	$0.006622	$1,450.84万	$5.10亿	-13.04%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$202.11万	$482.84万	-8.99%
158	MSFTBMicrosoft (bStocks Tokenized S	$524.77	$554.78	$520.13	$236.74万	$416.07万	-4.62%
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
223	KAITOKAITO	$0.2279	$0.2623	$0.2168	$136.51万	$6,285.50万	-11.32%
530	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.34万	—	-9.29%