Falcon Finance

FF · 美元计价

$0.09695

≈ ￥0.63987

-2.57% (-$0.00)

更新于 2026-10-28 08:45:01

24H 最高

$0.10064

24H 最低

$0.09549

今日开盘

$0.09951

24H 成交量

$130.86万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.00亿	$710.01亿	-0.03%
2	BTC比特币	$80748.01	$8.13万	$7.95万	$10.59亿	$2,711.35万	0.59%
3	ETH以太坊	$2346.25	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.81%
4	ZEC大零币	$1300.6	$1,326.68	$1,212.49	$1.57亿	$219.71亿	5.19%
5	SOLSolana	$101.26	$101.88	$99.16	$1.33亿	$594.71亿	0.38%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
7	NEARNEAR Protocol	$4.672	$4.81	$4.39	$9,331.12万	$59.72亿	3.98%
8	XRPXRP (瑞波币)	$1.3267	$1.33	$1.29	$8,981.22万	$835.25亿	1.25%
9	BNB币安币	$742.65	$754.29	$734.09	$8,158.96万	$985.17亿	-0.29%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,589.69万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.93	$102.26	$87.69	$4,711.71万	$8,605.12万	7.30%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$3,754.78万	$28.45亿	-0.62%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,120.51万	$311.67亿	0.61%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1308.55	$1,317.05	$1,253.65	$2,989.07万	$9,755.93万	2.08%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,890.79万	$18.51亿	5.76%
16	HYPEHyperliquid	$81.51	$81.94	$77.17	$2,664.24万	$176.42亿	3.49%
17	DOGE狗币	$0.07885	$0.07922	$0.07666	$2,476.05万	$122.15亿	1.21%
18	SUISui	$0.9304	$0.9367	$0.9011	$2,452.40万	$38.03亿	1.22%
19	XAUTTether Gold	$4060.53	$4,068.68	$3,991.11	$2,396.22万	$32.82亿	1.11%
20	NILNillion	$0.08941	$0.13968	$0.0874	$2,387.18万	$4,753.53万	-2.94%